U.S. markets open in 5 hours 55 minutes
F S&P 500
5,250.50 +4.25 (+0.08%) F Dow Jones
39,647.00 +5.00 (+0.01%) F Nasdaq
18,283.75 +28.75 (+0.16%) E-mini Russell 2000 Index Futur
2,072.10 +4.20 (+0.20%) Petróleo
78.32 +0.06 (+0.08%) Oro
2,356.50 -18.50 (-0.78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2015.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.59 | 0.00 | - | 2 | 0 | 2024-05-13 | 0.10 | 0.00 | - | 26 | 0 |
| 44.41 | 0.00 | - | 1 | 0 | 2024-05-14 | 1.73 | 0.00 | - | 7 | 0 |
| 56.65 | 0.00 | - | 15 | 0 | 2024-05-15 | 5.58 | 0.00 | - | 24 | 0 |
| 54.98 | 0.00 | - | 12 | 0 | 2024-05-16 | 5.40 | 0.00 | - | 10 | 0 |
| 60.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.93 | 0.00 | - | 132 | 0 |
| 61.30 | 0.00 | - | - | - | 2024-05-20 | 17.80 | 0.00 | - | 6 | 0 |
| 71.71 | 0.00 | - | - | - | 2024-05-21 | 10.35 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-05-22 | 15.90 | 0.00 | - | - | 0 |
| 50.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 13.12 | 0.00 | - | 1 | 0 |
| 40.87 | 0.00 | - | - | 0 | 2024-06-07 | 24.35 | 0.00 | - | 2 | 0 |
| 70.80 | 0.00 | - | 50 | 0 | 2024-06-14 | 30.88 | 0.00 | - | 4 | 0 |
| 89.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 28.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-19 | 40.80 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. Todos los derechos reservados.